Argus ( Shanghai) Textile Chemicals

雅运股份 SH603790 Forward-adjusted MAIN
21.85 -0.56 -2.50%
Sectors
ThemePEEK Material -2.85% ThemeDyes -1.75%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.80
High
22.28
Low
21.30
Prev close
22.41
Amplitude
4.37%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.20
MA10
22.75
MA20
23.44
MA60
24.03
🕰 Time machine Pick a date to see history up to that day
Argus ( Shanghai) Textile Chemicals SH603790
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.73M
Net main flow, 5 days
-19.04M
Net main flow, 10 days
-29.65M

Super-large orders -1.21M · Large orders -1.53M · Net main ratio -6.87%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.80 22.28 21.30 21.85 2M
2 2026-11-05 21.90 22.80 21.70 22.41 3M
3 2026-11-04 22.00 22.20 20.91 21.90 3M
4 2026-11-03 22.62 22.96 21.94 21.98 2M
5 2026-11-02 22.21 23.33 21.86 22.87 3M
6 2026-10-30 22.55 23.20 22.10 22.38 2M
7 2026-10-29 23.95 24.06 22.88 23.06 2M
8 2026-10-28 23.42 24.39 22.76 24.06 3M
9 2026-10-27 23.95 24.25 23.00 23.00 2M
10 2026-10-26 22.95 24.58 22.77 23.95 4M
11 2026-10-23 23.80 23.86 21.71 22.95 4M
12 2026-10-22 25.02 25.59 23.89 24.10 4M

52W

Data range
17.53 26.5% 33.82

High/low over the last 250 trading days, and where the price sits.

← Stocks