Jiangsu Hongtian Technology
洪田股份 SH603800 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
35.52
-1.48
-4.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
35.09
High
36.12
Low
34.40
Prev close
37.00
Amplitude
4.65%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
35.74
MA10
36.56
MA20
39.23
MA60
53.51
Jiangsu Hongtian Technology
SH603800
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.33M
Net main flow, 5 days
+10.81M
Net main flow, 10 days
-112.49K
Super-large orders -7.11M · Large orders +3.78M · Net main ratio -2.90%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 35.09 | 36.12 | 34.40 | 35.52 | 3M |
| 2 | 2026-11-05 | 36.21 | 37.99 | 35.61 | 37.00 | 4M |
| 3 | 2026-11-04 | 34.09 | 36.70 | 33.45 | 36.40 | 4M |
| 4 | 2026-11-03 | 35.17 | 35.96 | 33.70 | 34.00 | 4M |
| 5 | 2026-11-02 | 35.42 | 36.74 | 34.62 | 35.77 | 4M |
| 6 | 2026-10-30 | 35.73 | 37.67 | 34.86 | 35.23 | 4M |
| 7 | 2026-10-29 | 38.43 | 38.53 | 36.55 | 36.67 | 3M |
| 8 | 2026-10-28 | 37.79 | 38.99 | 37.33 | 38.43 | 3M |
| 9 | 2026-10-27 | 39.01 | 40.40 | 37.31 | 37.35 | 3M |
| 10 | 2026-10-26 | 39.63 | 40.00 | 38.50 | 39.25 | 3M |
| 11 | 2026-10-23 | 38.19 | 40.38 | 35.80 | 40.00 | 5M |
| 12 | 2026-10-22 | 41.90 | 42.28 | 39.51 | 39.51 | 4M |
52W
Data range
33.45
3.5%
92.23
High/low over the last 250 trading days, and where the price sits.
← Stocks