Hangzhou First Applied Material

福斯特 SH603806 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
13.13 -0.24 -1.80%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeHJT Solar Cells -1.33% ThemeOLED -2.70% ThemeAdvanced Packaging -3.39% Theme固态电池 -2.36% ThemeOrganosilicon -1.62% IndustryPhotovoltaic Equipment -0.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.00
High
13.86
Low
12.90
Prev close
13.37
Amplitude
7.18%
Volume
63.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.59
MA10
12.42
MA20
12.86
MA60
14.11
🕰 Time machine Pick a date to see history up to that day
Hangzhou First Applied Material SH603806
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.48M
Net main flow, 5 days
+112.95M
Net main flow, 10 days
-33.22M

Super-large orders +11.48M · Large orders -23.96M · Net main ratio -1.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.00 13.86 12.90 13.13 64M
2 2026-11-05 12.82 13.89 12.78 13.37 78M
3 2026-11-04 12.05 12.68 11.93 12.63 41M
4 2026-11-03 11.73 12.24 11.70 12.03 34M
5 2026-11-02 11.94 11.96 11.57 11.81 28M
6 2026-10-30 11.85 12.20 11.77 11.78 25M
7 2026-10-29 12.18 12.25 12.00 12.00 23M
8 2026-10-28 12.30 12.49 12.19 12.25 28M
9 2026-10-27 12.98 13.08 12.16 12.18 44M
10 2026-10-26 13.11 13.28 12.98 13.02 17M
11 2026-10-23 12.70 13.18 12.51 13.17 19M
12 2026-10-22 13.09 13.13 12.87 12.91 14M

52W

Data range
11.57 18.5% 20.01

High/low over the last 250 trading days, and where the price sits.

← Stocks