Shenzhen Ellassay Fashion
歌力思 SH603808 Forward-adjusted MAIN
7.25
-0.14
-1.89%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.29
High
7.34
Low
7.22
Prev close
7.39
Amplitude
1.62%
Volume
4.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.27
MA10
7.49
MA20
7.91
MA60
8.39
Shenzhen Ellassay Fashion
SH603808
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-16.47K
Net main flow, 5 days
-16.04M
Net main flow, 10 days
-39.71M
Super-large orders 0 · Large orders -16.47K · Net main ratio -0.05%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.29 | 7.34 | 7.22 | 7.25 | 4M |
| 2 | 2026-11-05 | 7.28 | 7.41 | 7.26 | 7.39 | 5M |
| 3 | 2026-11-04 | 7.22 | 7.32 | 7.10 | 7.27 | 5M |
| 4 | 2026-11-03 | 7.18 | 7.31 | 7.14 | 7.20 | 5M |
| 5 | 2026-11-02 | 7.41 | 7.54 | 7.00 | 7.22 | 13M |
| 6 | 2026-10-30 | 7.51 | 7.69 | 7.41 | 7.55 | 4M |
| 7 | 2026-10-29 | 7.65 | 7.75 | 7.58 | 7.62 | 3M |
| 8 | 2026-10-28 | 7.80 | 7.85 | 7.65 | 7.69 | 3M |
| 9 | 2026-10-27 | 8.00 | 8.07 | 7.73 | 7.74 | 4M |
| 10 | 2026-10-26 | 7.94 | 8.05 | 7.81 | 7.95 | 4M |
| 11 | 2026-10-23 | 7.82 | 7.91 | 7.55 | 7.90 | 4M |
| 12 | 2026-10-22 | 8.16 | 8.17 | 7.84 | 7.87 | 4M |
52W
Data range
6.94
7.3%
11.18
High/low over the last 250 trading days, and where the price sits.
← Stocks