Chengdu Haoneng Technology

豪能股份 SH603809 Forward-adjusted MAIN R Margin-eligible · 2025-07-14
8.53 -0.18 -2.07%
Sectors
ThemeHumanoid Robot -2.93% ThemeReducers -2.72% ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% ThemeXiaomi Auto -2.38% ThemeChengfei -2.18% ThemeWestern Development -1.49% ThemeChangan Auto Concept -2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.46
High
8.68
Low
8.42
Prev close
8.71
Amplitude
2.99%
Volume
7.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.57
MA10
8.65
MA20
8.50
MA60
8.75
🕰 Time machine Pick a date to see history up to that day
Chengdu Haoneng Technology SH603809
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.68M
Net main flow, 5 days
+27.54M
Net main flow, 10 days
+42.99M

Super-large orders -2.19M · Large orders -1.49M · Net main ratio -5.57%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.46 8.68 8.42 8.53 8M
2 2026-11-05 8.50 8.71 8.44 8.71 13M
3 2026-11-04 8.50 8.66 8.32 8.55 15M
4 2026-11-03 8.61 8.64 8.39 8.47 11M
5 2026-11-02 8.50 8.69 8.08 8.61 21M
6 2026-10-30 8.69 8.90 8.55 8.55 15M
7 2026-10-29 9.03 9.08 8.72 8.77 16M
8 2026-10-28 8.61 9.21 8.51 9.06 29M
9 2026-10-27 8.68 8.83 8.51 8.52 9M
10 2026-10-26 8.72 8.80 8.65 8.68 9M
11 2026-10-23 8.35 8.78 8.19 8.75 16M
12 2026-10-22 8.42 8.56 8.39 8.40 9M

52W

Data range
7.96 7.7% 15.37

High/low over the last 250 trading days, and where the price sits.

← Stocks