Jiangsu Fengshan Group

丰山集团 SH603810 Forward-adjusted MAIN
10.82 -0.07 -0.64%
Sectors
Theme固态电池 +3.00% ThemeSodium-Ion Batteries +3.27% IndustryAgrochemicals +2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.56
High
10.83
Low
10.46
Prev close
10.89
Amplitude
3.40%
Volume
1.3M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
10.60
MA10
10.78
MA20
11.46
MA60
11.91
🕰 Time machine Pick a date to see history up to that day
Jiangsu Fengshan Group SH603810
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-1.47M
Net main flow, 5 days
-12.00M
Net main flow, 10 days
-18.78M

Super-large orders -1.45M · Large orders -24.35K · Net main ratio -3.94%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.56 10.83 10.46 10.82 1M
2 2026-11-05 10.48 10.90 10.43 10.89 3M
3 2026-11-04 10.37 10.50 10.06 10.47 3M
4 2026-11-03 10.46 10.71 10.18 10.34 2M
5 2026-11-02 10.35 10.49 10.00 10.47 3M
6 2026-10-30 10.72 11.02 10.28 10.38 4M
7 2026-10-29 11.23 11.23 10.88 10.92 2M
8 2026-10-28 11.20 11.24 10.93 11.15 2M
9 2026-10-27 11.46 11.53 10.94 11.00 2M
10 2026-10-26 11.41 11.54 11.15 11.40 2M
11 2026-10-23 11.23 11.40 10.74 11.40 4M
12 2026-10-22 11.64 11.74 11.30 11.35 3M

52W

Data range
9.93 9.7% 19.14

High/low over the last 250 trading days, and where the price sits.

← Stocks