Suzhou Kelida Building&decoration
*ST利达 SH603828 Forward-adjusted MAIN
4.63
-0.05
-1.07%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.58
High
4.67
Low
4.48
Prev close
4.68
Amplitude
4.06%
Volume
1.8M
Trading days
250
Data range
2025-10-20 ~ 2026-11-06
MA5
4.60
MA10
4.74
MA20
5.06
MA60
5.19
Suzhou Kelida Building&decoration
SH603828
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-348.19K
Net main flow, 5 days
-586.29K
Net main flow, 10 days
-4.07M
Super-large orders 0 · Large orders -348.19K · Net main ratio -4.20%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.58 | 4.67 | 4.48 | 4.63 | 2M |
| 2 | 2026-11-05 | 4.59 | 4.85 | 4.57 | 4.68 | 2M |
| 3 | 2026-11-04 | 4.50 | 4.64 | 4.47 | 4.60 | 1M |
| 4 | 2026-11-03 | 4.60 | 4.64 | 4.46 | 4.52 | 1M |
| 5 | 2026-11-02 | 4.53 | 4.64 | 4.38 | 4.58 | 2M |
| 6 | 2026-10-30 | 4.67 | 4.73 | 4.50 | 4.62 | 2M |
| 7 | 2026-10-29 | 4.98 | 4.98 | 4.58 | 4.68 | 4M |
| 8 | 2026-10-28 | 5.04 | 5.08 | 4.93 | 5.00 | 2M |
| 9 | 2026-10-27 | 5.08 | 5.12 | 4.99 | 5.04 | 2M |
| 10 | 2026-10-26 | 5.15 | 5.23 | 5.03 | 5.05 | 2M |
| 11 | 2026-10-23 | 5.09 | 5.22 | 4.98 | 5.14 | 3M |
| 12 | 2026-10-22 | 5.29 | 5.38 | 5.22 | 5.23 | 2M |
52W
Data range
3.95
11.8%
9.70
High/low over the last 250 trading days, and where the price sits.
← Stocks