Bondex Supply Chain Management
海程邦达 SH603836 Forward-adjusted MAIN
8.78
-0.08
-0.90%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.63
High
8.81
Low
8.59
Prev close
8.86
Amplitude
2.48%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.76
MA10
8.71
MA20
8.90
MA60
9.15
Bondex Supply Chain Management
SH603836
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+653.60K
Net main flow, 5 days
+3.80M
Net main flow, 10 days
+4.77M
Super-large orders 0 · Large orders +653.60K · Net main ratio +2.83%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.63 | 8.81 | 8.59 | 8.78 | 3M |
| 2 | 2026-11-05 | 8.65 | 8.86 | 8.58 | 8.86 | 3M |
| 3 | 2026-11-04 | 8.82 | 8.86 | 8.49 | 8.65 | 3M |
| 4 | 2026-11-03 | 8.71 | 8.93 | 8.56 | 8.81 | 3M |
| 5 | 2026-11-02 | 8.51 | 8.72 | 8.35 | 8.71 | 5M |
| 6 | 2026-10-30 | 8.60 | 8.81 | 8.42 | 8.45 | 3M |
| 7 | 2026-10-29 | 8.97 | 8.99 | 8.64 | 8.68 | 4M |
| 8 | 2026-10-28 | 8.73 | 9.22 | 8.57 | 8.93 | 8M |
| 9 | 2026-10-27 | 8.80 | 8.89 | 8.40 | 8.42 | 3M |
| 10 | 2026-10-26 | 8.68 | 8.80 | 8.55 | 8.80 | 3M |
| 11 | 2026-10-23 | 8.55 | 8.69 | 8.27 | 8.69 | 4M |
| 12 | 2026-10-22 | 8.95 | 8.97 | 8.63 | 8.67 | 3M |
52W
Data range
7.59
28.6%
11.76
High/low over the last 250 trading days, and where the price sits.
← Stocks