Anzheng Fashion Group
安正时尚 SH603839 Forward-adjusted MAIN
5.78
+0.10
+1.76%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.69
High
5.82
Low
5.52
Prev close
5.68
Amplitude
5.28%
Volume
6.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
5.70
MA10
5.85
MA20
6.16
MA60
6.66
Anzheng Fashion Group
SH603839
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+1.21M
Net main flow, 5 days
-1.06M
Net main flow, 10 days
-6.52M
Super-large orders 0 · Large orders +1.21M · Net main ratio +3.37%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 5.69 | 5.82 | 5.52 | 5.78 | 6M |
| 2 | 2026-11-04 | 5.79 | 5.80 | 5.47 | 5.68 | 8M |
| 3 | 2026-11-03 | 5.75 | 5.92 | 5.63 | 5.75 | 7M |
| 4 | 2026-11-02 | 5.83 | 5.95 | 5.55 | 5.78 | 10M |
| 5 | 2026-10-30 | 5.72 | 5.88 | 5.45 | 5.49 | 5M |
| 6 | 2026-10-29 | 6.00 | 6.03 | 5.82 | 5.85 | 4M |
| 7 | 2026-10-28 | 5.93 | 6.04 | 5.83 | 5.98 | 4M |
| 8 | 2026-10-27 | 6.19 | 6.27 | 5.87 | 5.90 | 5M |
| 9 | 2026-10-26 | 6.21 | 6.30 | 6.00 | 6.19 | 7M |
| 10 | 2026-10-23 | 6.08 | 6.08 | 5.65 | 6.07 | 7M |
| 11 | 2026-10-22 | 6.31 | 6.31 | 6.00 | 6.03 | 5M |
| 12 | 2026-10-21 | 6.27 | 6.45 | 6.23 | 6.29 | 5M |
52W
Data range
5.45
8.3%
9.45
High/low over the last 250 trading days, and where the price sits.
← Stocks