Warom Technology

华荣股份 SH603855 Forward-adjusted MAIN
18.98 +0.08 +0.42%
Sectors
ThemeXinjiang Revitalization +1.96% IndustrySpecialized Equipment +2.06% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.05
High
19.05
Low
18.57
Prev close
18.90
Amplitude
2.54%
Volume
5.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
18.76
MA10
17.90
MA20
17.32
MA60
16.85
🕰 Time machine Pick a date to see history up to that day
Warom Technology SH603855
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-8.38M
Net main flow, 5 days
+125.27M
Net main flow, 10 days
+130.57M

Super-large orders -4.14M · Large orders -4.24M · Net main ratio -8.84%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 19.05 19.05 18.57 18.98 5M
2 2026-11-04 18.94 19.19 18.75 18.90 6M
3 2026-11-03 18.98 19.37 18.61 18.94 8M
4 2026-11-02 18.15 18.87 18.14 18.84 9M
5 2026-10-30 17.88 18.39 17.68 18.14 9M
6 2026-10-29 17.93 18.45 17.78 17.84 13M
7 2026-10-28 16.86 17.15 16.75 17.02 4M
8 2026-10-27 16.72 16.89 16.65 16.77 1M
9 2026-10-26 16.74 16.92 16.65 16.72 968K
10 2026-10-23 16.49 16.82 16.26 16.80 2M
11 2026-10-22 16.84 16.84 16.55 16.57 699K
12 2026-10-21 16.92 16.96 16.66 16.72 912K

52W

Data range
15.21 75.1% 20.23

High/low over the last 250 trading days, and where the price sits.

← Stocks