Shandong Buchang Pharmaceuticals
XD步长制 SH603858 Forward-adjusted MAIN R Margin-eligible · 2018-07-09
15.10
-0.02
-0.13%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.02
High
15.15
Low
14.91
Prev close
15.12
Amplitude
1.59%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.02
MA10
14.67
MA20
14.58
MA60
14.93
Shandong Buchang Pharmaceuticals
SH603858
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+176.66K
Net main flow, 5 days
+73.86M
Net main flow, 10 days
+59.77M
Super-large orders +1.15M · Large orders -972.34K · Net main ratio +0.30%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.02 | 15.15 | 14.91 | 15.10 | 4M |
| 2 | 2026-11-05 | 15.04 | 15.16 | 14.86 | 15.12 | 7M |
| 3 | 2026-11-04 | 15.11 | 15.20 | 14.93 | 15.06 | 9M |
| 4 | 2026-11-03 | 14.78 | 15.04 | 14.74 | 14.99 | 7M |
| 5 | 2026-11-02 | 14.78 | 14.93 | 14.61 | 14.81 | 8M |
| 6 | 2026-10-30 | 14.28 | 14.81 | 14.21 | 14.68 | 13M |
| 7 | 2026-10-29 | 14.18 | 14.24 | 13.98 | 14.12 | 4M |
| 8 | 2026-10-28 | 14.34 | 14.38 | 14.10 | 14.17 | 4M |
| 9 | 2026-10-27 | 14.47 | 14.58 | 14.21 | 14.21 | 4M |
| 10 | 2026-10-26 | 14.26 | 14.53 | 14.23 | 14.47 | 5M |
| 11 | 2026-10-23 | 14.33 | 14.38 | 13.98 | 14.33 | 5M |
| 12 | 2026-10-22 | 14.33 | 14.45 | 14.26 | 14.31 | 4M |
52W
Data range
13.83
28.5%
18.29
High/low over the last 250 trading days, and where the price sits.
← Stocks