Nancal Technology

能科科技 SH603859 Forward-adjusted MAIN
37.43 -1.84 -4.69%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeXinchuang -2.58% ThemeDefense IT -2.08% ThemeHuawei Auto -2.38% ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% ThemeNew Industrialization -2.66%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.56
High
38.35
Low
37.04
Prev close
39.27
Amplitude
3.34%
Volume
9.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.39
MA10
39.49
MA20
39.03
MA60
39.00
🕰 Time machine Pick a date to see history up to that day
Nancal Technology SH603859
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-25.42M
Net main flow, 5 days
-275.22M
Net main flow, 10 days
-125.79M

Super-large orders -1.34M · Large orders -24.08M · Net main ratio -6.88%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.56 38.35 37.04 37.43 10M
2 2026-11-05 37.10 39.74 37.00 39.27 13M
3 2026-11-04 35.48 37.98 34.55 37.69 17M
4 2026-11-03 36.63 37.46 35.15 35.46 11M
5 2026-11-02 36.11 37.58 33.66 37.10 22M
6 2026-10-30 40.20 41.92 37.22 37.22 21M
7 2026-10-29 41.70 43.56 41.35 41.35 19M
8 2026-10-28 41.94 44.06 40.33 42.35 24M
9 2026-10-27 44.70 44.75 41.91 41.94 24M
10 2026-10-26 45.00 47.86 44.46 45.06 32M
11 2026-10-23 39.30 43.56 39.02 43.56 23M
12 2026-10-22 40.72 41.24 39.60 39.60 13M

52W

Data range
33.33 15.5% 59.77

High/low over the last 250 trading days, and where the price sits.

← Stocks