GuangZhou BaiYun Electric Equipment

白云电器 SH603861 Forward-adjusted MAIN
10.35 -0.12 -1.15%
Sectors
ThemeFlexible DC Transmission -1.88% ThemeUltra-high Voltage -1.75% IndustryGrid Equipment -1.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.05
High
10.62
Low
10.05
Prev close
10.47
Amplitude
5.44%
Volume
9.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.09
MA10
10.15
MA20
10.88
MA60
11.39
🕰 Time machine Pick a date to see history up to that day
GuangZhou BaiYun Electric Equipment SH603861
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+112.92K
Net main flow, 5 days
-5.84M
Net main flow, 10 days
-153.79M

Super-large orders 0 · Large orders +112.92K · Net main ratio +0.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.05 10.62 10.05 10.35 10M
2 2026-11-05 10.06 10.58 10.01 10.47 14M
3 2026-11-04 9.81 10.08 9.78 10.08 10M
4 2026-11-03 9.71 9.98 9.66 9.80 9M
5 2026-11-02 9.60 9.78 9.49 9.75 9M
6 2026-10-30 9.76 10.10 9.55 9.55 9M
7 2026-10-29 10.50 10.50 9.88 9.89 12M
8 2026-10-28 10.42 10.72 10.10 10.64 14M
9 2026-10-27 10.42 10.83 10.42 10.52 12M
10 2026-10-26 10.86 10.88 10.45 10.50 17M
11 2026-10-23 11.35 11.45 10.62 11.12 26M
12 2026-10-22 11.69 12.27 11.58 11.77 25M

52W

Data range
9.49 6.6% 22.55

High/low over the last 250 trading days, and where the price sits.

← Stocks