Jiayou International Logistics

嘉友国际 SH603871 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
11.73 +0.05 +0.43%
Sectors
ThemeChina-Russia Trade -1.60% ThemeCold Chain Logistics -1.64% IndustryLogistics -1.00% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.45
High
11.82
Low
11.42
Prev close
11.68
Amplitude
3.42%
Volume
6.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.63
MA10
11.38
MA20
11.45
MA60
12.37
🕰 Time machine Pick a date to see history up to that day
Jiayou International Logistics SH603871
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-308.53K
Net main flow, 5 days
+9.91M
Net main flow, 10 days
-18.03M

Super-large orders +19.68K · Large orders -328.21K · Net main ratio -0.44%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.45 11.82 11.42 11.73 6M
2 2026-11-05 11.67 11.76 11.57 11.68 7M
3 2026-11-04 11.60 11.87 11.57 11.67 11M
4 2026-11-03 11.41 11.69 11.27 11.59 10M
5 2026-11-02 11.64 11.83 11.39 11.46 12M
6 2026-10-30 11.25 11.80 11.15 11.64 14M
7 2026-10-29 11.20 11.37 10.91 11.30 15M
8 2026-10-28 10.78 10.99 10.67 10.87 15M
9 2026-10-27 11.40 11.45 10.52 10.58 15M
10 2026-10-26 11.24 11.40 11.01 11.27 7M
11 2026-10-23 11.02 11.29 10.91 11.24 6M
12 2026-10-22 11.34 11.36 10.97 11.00 6M

52W

Data range
9.91 28.3% 16.35

High/low over the last 250 trading days, and where the price sits.

← Stocks