Jiangsu Wujin Stainless Steel Pipe Group
武进不锈 SH603878 Forward-adjusted MAIN
4.28
-0.02
-0.47%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.24
High
4.34
Low
4.20
Prev close
4.30
Amplitude
3.26%
Volume
10.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.24
MA10
4.27
MA20
4.46
MA60
4.83
Jiangsu Wujin Stainless Steel Pipe Group
SH603878
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-27.90K
Net main flow, 5 days
-715.09K
Net main flow, 10 days
+2.12M
Super-large orders 0 · Large orders -27.90K · Net main ratio -0.06%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.24 | 4.34 | 4.20 | 4.28 | 10M |
| 2 | 2026-11-05 | 4.22 | 4.32 | 4.19 | 4.30 | 11M |
| 3 | 2026-11-04 | 4.21 | 4.23 | 4.10 | 4.21 | 11M |
| 4 | 2026-11-03 | 4.19 | 4.32 | 4.15 | 4.20 | 10M |
| 5 | 2026-11-02 | 4.10 | 4.20 | 4.01 | 4.19 | 11M |
| 6 | 2026-10-30 | 4.21 | 4.30 | 4.09 | 4.10 | 11M |
| 7 | 2026-10-29 | 4.36 | 4.38 | 4.23 | 4.24 | 7M |
| 8 | 2026-10-28 | 4.36 | 4.42 | 4.32 | 4.38 | 8M |
| 9 | 2026-10-27 | 4.51 | 4.54 | 4.31 | 4.32 | 8M |
| 10 | 2026-10-26 | 4.49 | 4.56 | 4.43 | 4.52 | 9M |
| 11 | 2026-10-23 | 4.47 | 4.52 | 4.27 | 4.52 | 14M |
| 12 | 2026-10-22 | 4.60 | 4.61 | 4.47 | 4.49 | 9M |
52W
Data range
4.01
3.8%
11.17
High/low over the last 250 trading days, and where the price sits.
← Stocks