Guangzhou Kingmed Diagnostics Group

金域医学 SH603882 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
29.50 +1.29 +4.57%
Sectors
ThemeCold Chain Logistics +1.55% ThemeGene Sequencing +2.79% ThemeH. pylori +2.65% ThemeData Elements +3.11% IndustryMedical Services +3.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.00
High
29.80
Low
28.00
Prev close
28.21
Amplitude
6.38%
Volume
16.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
28.33
MA10
29.52
MA20
29.58
MA60
28.77
🕰 Time machine Pick a date to see history up to that day
Guangzhou Kingmed Diagnostics Group SH603882
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+9.42M
Net main flow, 5 days
-200.57M
Net main flow, 10 days
-203.58M

Super-large orders +10.43M · Large orders -1.01M · Net main ratio +2.00%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 28.00 29.80 28.00 29.50 16M
2 2026-11-04 27.72 28.36 27.17 28.21 11M
3 2026-11-03 28.58 28.58 27.40 27.72 10M
4 2026-11-02 27.46 28.85 26.49 28.72 13M
5 2026-10-30 28.00 29.13 27.08 27.49 17M
6 2026-10-29 31.60 31.60 28.45 28.59 27M
7 2026-10-28 31.10 31.92 30.46 31.61 13M
8 2026-10-27 31.80 31.98 30.78 30.80 13M
9 2026-10-26 30.33 32.55 30.16 31.92 22M
10 2026-10-23 29.47 30.75 28.81 30.60 16M
11 2026-10-22 30.89 31.15 29.59 30.12 14M
12 2026-10-21 31.12 31.81 30.73 31.04 17M

52W

Data range
21.50 43.7% 39.80

High/low over the last 250 trading days, and where the price sits.

← Stocks