Ganso

元祖股份 SH603886 Forward-adjusted MAIN
12.88 -0.56 -4.17%
Sectors
ThemeYangtze Delta Integration -1.99% IndustryFood Processing -1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.16
High
13.16
Low
12.82
Prev close
13.44
Amplitude
2.53%
Volume
5.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.55
MA10
13.46
MA20
12.88
MA60
12.38
🕰 Time machine Pick a date to see history up to that day
Ganso SH603886
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.55M
Net main flow, 5 days
+21.45M
Net main flow, 10 days
+103.41M

Super-large orders 0 · Large orders -5.55M · Net main ratio -8.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.16 13.16 12.82 12.88 5M
2 2026-11-05 13.38 13.63 13.32 13.44 5M
3 2026-11-04 13.86 13.92 13.25 13.53 8M
4 2026-11-03 13.93 14.27 13.78 13.83 6M
5 2026-11-02 13.73 14.29 13.20 14.05 11M
6 2026-10-30 13.62 14.25 13.49 13.64 9M
7 2026-10-29 13.65 14.26 13.41 13.93 13M
8 2026-10-28 13.15 13.95 12.71 13.71 17M
9 2026-10-27 12.65 13.42 12.65 12.70 13M
10 2026-10-26 12.36 13.16 12.30 12.93 14M
11 2026-10-23 11.97 12.02 11.50 11.96 4M
12 2026-10-22 12.18 12.48 11.91 11.96 3M

52W

Data range
9.55 67.8% 14.46

High/low over the last 250 trading days, and where the price sits.

← Stocks