Shanghai CDXJ Digital Technology
城地香江 SH603887 Forward-adjusted MAIN R Margin-eligible · 2025-07-14
7.81
-0.06
-0.76%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.58
High
7.83
Low
7.55
Prev close
7.87
Amplitude
3.56%
Volume
17.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.65
MA10
7.49
MA20
7.69
MA60
8.85
Shanghai CDXJ Digital Technology
SH603887
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+6.42M
Net main flow, 5 days
+104.72M
Net main flow, 10 days
+106.61M
Super-large orders +789.90K · Large orders +5.63M · Net main ratio +4.83%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.58 | 7.83 | 7.55 | 7.81 | 17M |
| 2 | 2026-11-05 | 7.56 | 7.92 | 7.53 | 7.87 | 26M |
| 3 | 2026-11-04 | 7.48 | 7.69 | 7.33 | 7.60 | 30M |
| 4 | 2026-11-03 | 7.68 | 7.73 | 7.33 | 7.42 | 39M |
| 5 | 2026-11-02 | 7.10 | 7.57 | 7.07 | 7.57 | 43M |
| 6 | 2026-10-30 | 7.12 | 7.28 | 6.88 | 6.88 | 18M |
| 7 | 2026-10-29 | 7.39 | 7.43 | 7.20 | 7.24 | 11M |
| 8 | 2026-10-28 | 7.45 | 7.52 | 7.34 | 7.42 | 11M |
| 9 | 2026-10-27 | 7.72 | 7.82 | 7.35 | 7.36 | 11M |
| 10 | 2026-10-26 | 7.69 | 7.83 | 7.62 | 7.71 | 12M |
| 11 | 2026-10-23 | 7.48 | 7.76 | 7.13 | 7.74 | 21M |
| 12 | 2026-10-22 | 7.99 | 7.99 | 7.56 | 7.58 | 12M |
52W
Data range
6.88
8.1%
18.37
High/low over the last 250 trading days, and where the price sits.
← Stocks