Suzhou Chunqiu Electronic Technology

春秋电子 SH603890 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
12.28 +0.66 +5.68%
Sectors
ThemeAI PC +2.33% ThemeAI Glasses +3.29% ThemeF5G +1.21% ThemeHumanoid Robot +2.56% ThemeFoxconn Concept +2.17% ThemeXiaomi Auto +2.34% ThemeLiquid Cooling Server +2.36% ThemeYangtze Delta Integration +2.16% IndustryConsumer Electronics +3.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.49
High
12.33
Low
11.41
Prev close
11.62
Amplitude
7.92%
Volume
31.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
11.53
MA10
12.35
MA20
13.33
MA60
16.46
🕰 Time machine Pick a date to see history up to that day
Suzhou Chunqiu Electronic Technology SH603890
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-3.75M
Net main flow, 5 days
-31.30M
Net main flow, 10 days
-64.32M

Super-large orders -4.06M · Large orders +312.33K · Net main ratio -0.98%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 11.49 12.33 11.41 12.28 32M
2 2026-11-04 11.15 11.73 10.69 11.62 32M
3 2026-11-03 11.29 11.64 10.99 11.10 19M
4 2026-11-02 11.25 11.48 10.98 11.40 24M
5 2026-10-30 11.71 12.11 11.25 11.25 32M
6 2026-10-29 13.28 13.28 12.49 12.50 17M
7 2026-10-28 12.99 13.32 12.63 13.27 22M
8 2026-10-27 13.51 13.55 12.74 12.77 17M
9 2026-10-26 13.90 13.90 13.33 13.34 17M
10 2026-10-23 13.65 14.04 13.00 13.97 22M
11 2026-10-22 14.42 14.45 13.82 13.83 16M
12 2026-10-21 14.81 15.00 14.23 14.31 23M

52W

Data range
10.69 7.3% 32.38

High/low over the last 250 trading days, and where the price sits.

← Stocks