Shanghai M&G Stationery

晨光股份 SH603899 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
23.27 -0.31 -1.31%
Sectors
ThemeIP Economy -0.02% ThemeSuper Brands -0.57% IndustryHome Furnishings -0.67% RegionShanghai (excl. Pudong) +0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.58
High
23.80
Low
23.27
Prev close
23.58
Amplitude
2.25%
Volume
4.5M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
23.43
MA10
22.72
MA20
22.37
MA60
22.46
🕰 Time machine Pick a date to see history up to that day
Shanghai M&G Stationery SH603899
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-7.05M
Net main flow, 5 days
+33.74M
Net main flow, 10 days
+89.53M

Super-large orders -1.01M · Large orders -6.04M · Net main ratio -6.64%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 23.58 23.80 23.27 23.27 5M
2 2026-11-06 23.48 23.84 23.29 23.58 5M
3 2026-11-05 23.63 23.77 23.27 23.68 5M
4 2026-11-04 23.28 23.87 23.17 23.43 11M
5 2026-11-03 22.74 23.40 22.68 23.17 7M
6 2026-11-02 22.71 23.07 22.48 22.77 8M
7 2026-10-30 21.21 22.97 21.21 22.75 11M
8 2026-10-29 21.38 21.59 21.27 21.58 2M
9 2026-10-28 21.65 21.77 21.36 21.42 2M
10 2026-10-27 21.87 21.97 21.55 21.55 2M
11 2026-10-26 21.38 21.99 21.37 21.88 3M
12 2026-10-23 21.28 21.60 21.17 21.58 3M

52W

Data range
19.85 40.7% 28.26

High/low over the last 250 trading days, and where the price sits.

← Stocks