Jiangsu Lopal Tech. Group
龙蟠科技 SH603906 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
15.31
-0.47
-2.98%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.10
High
15.93
Low
15.01
Prev close
15.78
Amplitude
5.83%
Volume
31.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.30
MA10
14.87
MA20
16.00
MA60
18.00
Jiangsu Lopal Tech. Group
SH603906
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-15.39M
Net main flow, 5 days
+163.45M
Net main flow, 10 days
+128.83M
Super-large orders +2.80M · Large orders -18.19M · Net main ratio -3.14%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.10 | 15.93 | 15.01 | 15.31 | 32M |
| 2 | 2026-11-05 | 15.46 | 16.45 | 15.35 | 15.78 | 52M |
| 3 | 2026-11-04 | 15.56 | 15.69 | 14.93 | 15.53 | 47M |
| 4 | 2026-11-03 | 14.13 | 15.64 | 14.06 | 15.64 | 24M |
| 5 | 2026-11-02 | 14.00 | 14.28 | 13.68 | 14.22 | 19M |
| 6 | 2026-10-30 | 13.89 | 14.60 | 13.81 | 13.94 | 15M |
| 7 | 2026-10-29 | 14.60 | 14.64 | 14.16 | 14.16 | 13M |
| 8 | 2026-10-28 | 14.39 | 14.81 | 14.34 | 14.68 | 14M |
| 9 | 2026-10-27 | 15.07 | 15.17 | 14.39 | 14.39 | 15M |
| 10 | 2026-10-26 | 14.90 | 15.25 | 14.51 | 15.08 | 21M |
| 11 | 2026-10-23 | 14.31 | 15.11 | 13.89 | 15.04 | 30M |
| 12 | 2026-10-22 | 15.40 | 15.98 | 14.76 | 14.76 | 26M |
52W
Data range
13.68
7.8%
34.52
High/low over the last 250 trading days, and where the price sits.
← Stocks