Jiangsu Guomao Reducer

国茂股份 SH603915 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
13.91 -0.21 -1.49%
Sectors
ThemeReducers -2.72% ThemeSolid Waste Treatment -0.99% IndustryGeneral Machinery -2.60% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.60
High
14.25
Low
13.50
Prev close
14.12
Amplitude
5.31%
Volume
6.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.85
MA10
13.62
MA20
13.17
MA60
13.23
🕰 Time machine Pick a date to see history up to that day
Jiangsu Guomao Reducer SH603915
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.76M
Net main flow, 5 days
+28.61M
Net main flow, 10 days
+75.64M

Super-large orders -3.16M · Large orders +1.40M · Net main ratio -1.92%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.60 14.25 13.50 13.91 7M
2 2026-11-05 13.88 14.34 13.68 14.12 9M
3 2026-11-04 13.66 13.99 13.42 13.94 12M
4 2026-11-03 13.71 13.79 13.40 13.58 10M
5 2026-11-02 13.44 13.90 13.00 13.71 14M
6 2026-10-30 13.24 14.35 13.15 13.43 17M
7 2026-10-29 13.48 13.56 13.10 13.13 7M
8 2026-10-28 13.12 13.89 13.12 13.62 10M
9 2026-10-27 13.62 13.76 13.25 13.25 8M
10 2026-10-26 13.74 14.00 13.45 13.50 10M
11 2026-10-23 13.22 13.99 12.78 13.89 15M
12 2026-10-22 13.06 13.57 13.06 13.35 10M

52W

Data range
11.76 24.8% 20.44

High/low over the last 250 trading days, and where the price sits.

← Stocks