Ningbo Heli Technology

合力科技 SH603917 Forward-adjusted MAIN
12.05 -0.33 -2.67%
Sectors
ThemeIntegrated Die Casting +1.82% ThemeYangtze Delta Integration +2.16% IndustryAuto Parts +2.45%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.90
High
12.18
Low
11.82
Prev close
12.38
Amplitude
2.91%
Volume
1.4M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
12.08
MA10
12.06
MA20
12.49
MA60
12.93
🕰 Time machine Pick a date to see history up to that day
Ningbo Heli Technology SH603917
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+677.25K
Net main flow, 5 days
+5.84M
Net main flow, 10 days
+4.55M

Super-large orders 0 · Large orders +677.25K · Net main ratio +1.69%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.90 12.18 11.82 12.05 1M
2 2026-11-05 12.13 12.58 12.09 12.38 3M
3 2026-11-04 11.94 12.23 11.75 12.13 3M
4 2026-11-03 11.81 12.16 11.71 11.91 3M
5 2026-11-02 11.62 11.99 11.31 11.91 4M
6 2026-10-30 11.88 12.18 11.57 11.63 4M
7 2026-10-29 12.24 12.36 11.94 11.98 3M
8 2026-10-28 12.01 12.40 11.96 12.28 3M
9 2026-10-27 12.49 12.64 11.98 11.99 2M
10 2026-10-26 12.48 12.64 12.22 12.37 3M
11 2026-10-23 12.46 12.59 11.66 12.59 5M
12 2026-10-22 12.81 13.21 12.60 12.62 4M

52W

Data range
10.25 27.8% 16.73

High/low over the last 250 trading days, and where the price sits.

← Stocks