Shanghai Golden Bridge InfoTech

金桥信息 SH603918 Forward-adjusted MAIN R Margin-eligible · 2025-07-14
10.11 +0.38 +3.91%
Sectors
ThemeDeepSeek Concept +2.85% ThemeWeb3.0 +3.79% ThemeXinchuang +3.06% ThemeAMC Concept +1.79% ThemeOnline Education +3.09% ThemeData Rights +3.22%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.75
High
10.14
Low
9.73
Prev close
9.73
Amplitude
4.21%
Volume
12.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
9.69
MA10
10.04
MA20
10.25
MA60
10.67
🕰 Time machine Pick a date to see history up to that day
Shanghai Golden Bridge InfoTech SH603918
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-7.74M
Net main flow, 5 days
-29.96M
Net main flow, 10 days
-69.69M

Super-large orders -993.00K · Large orders -6.74M · Net main ratio -6.33%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 9.75 10.14 9.73 10.11 12M
2 2026-11-04 9.68 9.80 9.46 9.73 10M
3 2026-11-03 9.70 9.96 9.61 9.68 9M
4 2026-11-02 9.21 9.88 8.85 9.82 17M
5 2026-10-30 9.82 9.89 9.10 9.12 17M
6 2026-10-29 10.14 10.38 9.96 9.96 10M
7 2026-10-28 10.25 10.37 10.04 10.21 8M
8 2026-10-27 10.70 10.89 10.23 10.24 10M
9 2026-10-26 10.80 10.95 10.50 10.78 13M
10 2026-10-23 10.20 10.80 9.72 10.73 20M
11 2026-10-22 10.75 10.83 10.32 10.35 12M
12 2026-10-21 10.49 11.02 10.46 10.79 16M

52W

Data range
8.85 9.5% 22.17

High/low over the last 250 trading days, and where the price sits.

← Stocks