Olympic Circuit Technology

世运电路 SH603920 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
30.53 -2.73 -8.21%
Sectors
ThemeAI Glasses -2.96% ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeCommercial Aerospace -2.41% ThemeSmart Cockpit -3.00% ThemeMillimeter-Wave Radar -3.51% ThemeBrain-Computer Interface -2.52% ThemeNVIDIA Concept -3.67% IndustryComponents -5.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.54
High
31.57
Low
30.41
Prev close
33.26
Amplitude
3.49%
Volume
25.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.02
MA10
33.49
MA20
37.05
MA60
39.22
🕰 Time machine Pick a date to see history up to that day
Olympic Circuit Technology SH603920
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-75.19M
Net main flow, 5 days
-234.70M
Net main flow, 10 days
+57.57M

Super-large orders -40.66M · Large orders -34.53M · Net main ratio -9.43%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.54 31.57 30.41 30.53 26M
2 2026-11-05 32.20 33.74 31.80 33.26 24M
3 2026-11-04 30.60 33.30 29.69 33.08 32M
4 2026-11-03 32.06 32.68 30.20 30.38 25M
5 2026-11-02 32.00 33.30 31.01 32.86 27M
6 2026-10-30 33.80 34.71 31.91 31.97 33M
7 2026-10-29 38.14 38.50 34.93 34.93 31M
8 2026-10-28 34.91 37.85 34.40 37.85 33M
9 2026-10-27 36.70 36.93 34.31 34.41 22M
10 2026-10-26 36.20 37.04 35.06 35.66 26M
11 2026-10-23 36.50 37.35 34.32 37.03 42M
12 2026-10-22 41.02 41.49 38.13 38.13 32M

52W

Data range
29.69 2.0% 72.38

High/low over the last 250 trading days, and where the price sits.

← Stocks