Suzhou Jinhongshun Auto Parts

ST金鸿顺 SH603922 Forward-adjusted MAIN
9.72 -0.26 -2.61%
Sectors
ThemeST板块 -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.82
High
9.82
Low
9.50
Prev close
9.98
Amplitude
3.21%
Volume
807.5K
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
9.83
MA10
10.07
MA20
10.37
MA60
12.15
🕰 Time machine Pick a date to see history up to that day
Suzhou Jinhongshun Auto Parts SH603922
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-365.36K
Net main flow, 5 days
-16.01M
Net main flow, 10 days
-26.56M

Super-large orders -190.70K · Large orders -174.66K · Net main ratio -4.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.82 9.82 9.50 9.72 808K
2 2026-11-05 9.87 10.08 9.81 9.98 977K
3 2026-11-04 9.73 9.90 9.52 9.88 603K
4 2026-11-03 9.83 9.95 9.72 9.73 518K
5 2026-11-02 9.92 10.18 9.72 9.83 964K
6 2026-10-30 10.21 10.24 9.61 9.71 2M
7 2026-10-29 10.25 10.68 10.25 10.35 600K
8 2026-10-28 10.53 10.55 10.33 10.39 297K
9 2026-10-27 10.66 10.81 10.41 10.42 450K
10 2026-10-26 10.50 10.74 10.31 10.64 629K
11 2026-10-23 10.36 10.58 9.72 10.53 1M
12 2026-10-22 10.46 10.63 10.35 10.46 476K

52W

Data range
9.30 2.9% 24.00

High/low over the last 250 trading days, and where the price sits.

← Stocks