Suzhou Xingye Materials Technology

兴业股份 SH603928 Forward-adjusted MAIN
10.57 -0.20 -1.86%
Sectors
Theme3D Printing -2.46% ThemePhotoresist -2.72% ThemeLarge Aircraft -1.71% ThemeHigh-speed Rail -1.62% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.42
High
10.73
Low
10.31
Prev close
10.77
Amplitude
3.90%
Volume
6.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.50
MA10
10.57
MA20
11.16
MA60
11.91
🕰 Time machine Pick a date to see history up to that day
Suzhou Xingye Materials Technology SH603928
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+776.91K
Net main flow, 5 days
-32.43M
Net main flow, 10 days
-56.77M

Super-large orders +58.26K · Large orders +718.65K · Net main ratio +1.18%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.42 10.73 10.31 10.57 6M
2 2026-11-05 10.40 10.87 10.36 10.77 11M
3 2026-11-04 10.18 10.53 9.91 10.50 13M
4 2026-11-03 10.40 10.59 10.05 10.17 10M
5 2026-11-02 10.38 10.56 9.99 10.48 10M
6 2026-10-30 10.60 10.94 10.36 10.36 12M
7 2026-10-29 10.75 11.11 10.66 10.81 11M
8 2026-10-28 10.61 10.85 10.45 10.81 8M
9 2026-10-27 10.83 10.92 10.42 10.43 7M
10 2026-10-26 10.99 10.99 10.68 10.76 9M
11 2026-10-23 10.56 11.02 10.05 10.99 15M
12 2026-10-22 11.44 11.59 10.79 10.80 14M

52W

Data range
9.62 9.4% 19.74

High/low over the last 250 trading days, and where the price sits.

← Stocks