Fujian Raynen Technology

睿能科技 SH603933 Forward-adjusted MAIN
17.58 +0.63 +3.72%
Sectors
Theme2026 H1 Pre-increase +1.87% ThemeETC +2.12% ThemeMCU Chips +2.15% ThemeHumanoid Robot +2.56% ThemeFujian FTZ +2.26% IndustryAutomation Equipment +1.84% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.86
High
17.71
Low
16.76
Prev close
16.95
Amplitude
5.60%
Volume
8.1M
Trading days
250
Data range
2025-10-13 ~ 2026-11-05
MA5
16.98
MA10
18.04
MA20
17.80
MA60
18.84
🕰 Time machine Pick a date to see history up to that day
Fujian Raynen Technology SH603933
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-9.83M
Net main flow, 5 days
-32.42M
Net main flow, 10 days
+64.43M

Super-large orders -3.23M · Large orders -6.60M · Net main ratio -7.01%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 16.86 17.71 16.76 17.58 8M
2 2026-11-04 16.36 17.08 16.00 16.95 11M
3 2026-11-03 16.83 17.11 16.18 16.34 8M
4 2026-11-02 16.97 17.28 16.18 17.00 12M
5 2026-10-30 17.38 18.69 17.01 17.02 16M
6 2026-10-29 17.90 18.50 17.50 17.53 15M
7 2026-10-28 17.59 18.72 17.12 18.35 24M
8 2026-10-27 18.81 19.19 18.33 18.33 22M
9 2026-10-26 23.03 23.03 19.93 20.37 35M
10 2026-10-23 20.94 20.94 20.94 20.94 4M
11 2026-10-22 17.31 19.04 17.15 19.04 6M
12 2026-10-21 17.54 17.79 17.25 17.31 2M

52W

Data range
15.26 13.5% 32.49

High/low over the last 250 trading days, and where the price sits.

← Stocks