Tangshan Sunfar Silicon Industries

三孚股份 SH603938 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
29.96 -0.73 -2.38%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeOptical Fiber Concept -3.51% ThemeFertilizer -0.82% Theme存储芯片 -3.31% ThemeOrganosilicon -1.62% IndustryChemical Raw Materials -1.42% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.81
High
30.39
Low
28.93
Prev close
30.69
Amplitude
4.76%
Volume
8.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.53
MA10
30.27
MA20
33.36
MA60
41.19
🕰 Time machine Pick a date to see history up to that day
Tangshan Sunfar Silicon Industries SH603938
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.30M
Net main flow, 5 days
-28.64M
Net main flow, 10 days
-39.70M

Super-large orders +1.25M · Large orders -10.55M · Net main ratio -3.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.81 30.39 28.93 29.96 9M
2 2026-11-05 29.26 31.52 29.10 30.69 11M
3 2026-11-04 28.39 29.98 27.13 29.77 13M
4 2026-11-03 29.00 29.49 27.61 27.88 8M
5 2026-11-02 28.74 29.60 28.33 29.36 9M
6 2026-10-30 29.50 30.50 28.50 28.57 9M
7 2026-10-29 32.00 32.50 30.48 30.49 9M
8 2026-10-28 31.91 32.45 31.30 32.27 9M
9 2026-10-27 32.92 33.39 31.38 31.38 9M
10 2026-10-26 34.57 34.80 32.26 32.28 12M
11 2026-10-23 33.84 35.33 31.97 35.09 12M
12 2026-10-22 37.01 37.17 34.90 34.90 9M

52W

Data range
16.73 20.3% 81.82

High/low over the last 250 trading days, and where the price sits.

← Stocks