Zhejiang Jianye Chemical

建业股份 SH603948 Forward-adjusted MAIN
17.90 -0.24 -1.32%
Sectors
ThemeChina-Russia Trade -1.60% ThemeIP Protection -1.66% IndustryChemicals -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.69
High
18.19
Low
17.56
Prev close
18.14
Amplitude
3.47%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.78
MA10
17.90
MA20
19.21
MA60
19.78
🕰 Time machine Pick a date to see history up to that day
Zhejiang Jianye Chemical SH603948
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+113.23K
Net main flow, 5 days
-1.33M
Net main flow, 10 days
-25.17M

Super-large orders -1.01M · Large orders +1.12M · Net main ratio +0.53%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.69 18.19 17.56 17.90 1M
2 2026-11-05 17.75 18.36 17.75 18.14 2M
3 2026-11-04 17.75 17.88 17.23 17.74 2M
4 2026-11-03 17.40 18.15 17.33 17.65 2M
5 2026-11-02 17.55 17.61 17.17 17.46 2M
6 2026-10-30 17.43 18.07 17.27 17.49 1M
7 2026-10-29 18.01 18.11 17.57 17.60 2M
8 2026-10-28 18.24 18.46 17.98 18.17 2M
9 2026-10-27 18.80 19.19 18.10 18.10 2M
10 2026-10-26 19.95 19.97 18.50 18.74 4M
11 2026-10-23 19.84 20.30 18.83 20.25 3M
12 2026-10-22 20.00 20.18 19.70 19.83 2M

52W

Data range
17.17 4.1% 34.97

High/low over the last 250 trading days, and where the price sits.

← Stocks