Xiangyang Changyuandonggu Industry

长源东谷 SH603950 Forward-adjusted MAIN
35.40 -1.91 -5.12%
Sectors
ThemeLow-altitude Economy -2.10% ThemeeVTOL (Flying Car) -2.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
35.45
High
36.69
Low
34.75
Prev close
37.31
Amplitude
5.20%
Volume
7.5M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
36.20
MA10
37.73
MA20
40.76
MA60
53.17
🕰 Time machine Pick a date to see history up to that day
Xiangyang Changyuandonggu Industry SH603950
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-37.65M
Net main flow, 5 days
-63.10M
Net main flow, 10 days
-49.43M

Super-large orders -39.28M · Large orders +1.63M · Net main ratio -14.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 35.45 36.69 34.75 35.40 8M
2 2026-11-05 36.90 38.30 36.02 37.31 9M
3 2026-11-04 33.72 37.31 33.33 37.31 8M
4 2026-11-03 36.60 36.76 33.60 33.92 8M
5 2026-11-02 36.00 37.88 35.01 37.06 8M
6 2026-10-30 37.37 38.50 35.35 35.42 7M
7 2026-10-29 40.92 41.18 38.43 38.50 4M
8 2026-10-28 40.25 41.80 39.77 41.20 4M
9 2026-10-27 41.82 42.75 39.88 39.90 3M
10 2026-10-26 42.33 42.92 41.00 41.26 3M
11 2026-10-23 41.07 43.10 38.20 42.93 7M
12 2026-10-22 44.60 44.90 41.52 41.90 6M

52W

Data range
27.42 12.2% 92.87

High/low over the last 250 trading days, and where the price sits.

← Stocks