Harson Trading
哈森股份 SH603958 Forward-adjusted MAIN
15.52
-0.91
-5.54%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.80
High
15.89
Low
15.25
Prev close
16.43
Amplitude
3.90%
Volume
5.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.50
MA10
15.70
MA20
16.17
MA60
17.71
Harson Trading
SH603958
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+9.50M
Net main flow, 5 days
+16.76M
Net main flow, 10 days
-10.41M
Super-large orders +3.16M · Large orders +6.34M · Net main ratio +7.64%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.80 | 15.89 | 15.25 | 15.52 | 5M |
| 2 | 2026-11-05 | 14.80 | 16.50 | 14.75 | 16.43 | 8M |
| 3 | 2026-11-04 | 15.00 | 15.20 | 14.34 | 15.08 | 6M |
| 4 | 2026-11-03 | 15.30 | 15.64 | 14.82 | 15.00 | 5M |
| 5 | 2026-11-02 | 15.28 | 15.70 | 14.43 | 15.48 | 7M |
| 6 | 2026-10-30 | 15.70 | 15.83 | 14.84 | 14.87 | 6M |
| 7 | 2026-10-29 | 16.20 | 16.65 | 15.83 | 15.83 | 5M |
| 8 | 2026-10-28 | 16.30 | 16.39 | 15.80 | 16.07 | 5M |
| 9 | 2026-10-27 | 16.68 | 16.98 | 15.99 | 15.99 | 4M |
| 10 | 2026-10-26 | 16.55 | 16.96 | 16.02 | 16.69 | 6M |
| 11 | 2026-10-23 | 15.80 | 16.58 | 14.83 | 16.55 | 7M |
| 12 | 2026-10-22 | 16.97 | 17.12 | 16.12 | 16.14 | 5M |
52W
Data range
11.77
23.9%
27.49
High/low over the last 250 trading days, and where the price sits.
← Stocks