Silvery Dragon Group Co.,Ltd. Tianjin

银龙股份 SH603969 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
5.93 -0.01 -0.17%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeUnderground Pipelines -1.18% ThemeXinjiang Revitalization -1.20% ThemeXiong'an New Area -1.43% ThemeHigh-speed Rail -1.62% IndustryGeneral Machinery -2.60% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.78
High
6.05
Low
5.75
Prev close
5.94
Amplitude
5.05%
Volume
22.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.81
MA10
5.92
MA20
6.35
MA60
7.11
🕰 Time machine Pick a date to see history up to that day
Silvery Dragon Group Co.,Ltd. Tianjin SH603969
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+8.79M
Net main flow, 5 days
-12.10M
Net main flow, 10 days
-41.60M

Super-large orders -3.26M · Large orders +12.06M · Net main ratio +6.74%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.78 6.05 5.75 5.93 22M
2 2026-11-05 5.76 6.01 5.72 5.94 15M
3 2026-11-04 5.64 5.78 5.58 5.77 14M
4 2026-11-03 5.71 5.80 5.60 5.67 14M
5 2026-11-02 5.60 5.74 5.58 5.73 11M
6 2026-10-30 5.79 5.89 5.55 5.57 15M
7 2026-10-29 5.97 5.99 5.74 5.85 14M
8 2026-10-28 5.90 6.10 5.66 5.98 24M
9 2026-10-27 6.53 6.75 6.13 6.16 14M
10 2026-10-26 6.42 6.66 6.40 6.56 13M
11 2026-10-23 6.30 6.48 6.06 6.46 11M
12 2026-10-22 6.52 6.56 6.36 6.38 9M

52W

Data range
5.55 6.4% 11.46

High/low over the last 250 trading days, and where the price sits.

← Stocks