SINO-AGRI Leading Biosciences

中农立华 SH603970 Forward-adjusted MAIN
10.00 0.00 0.00%
Sectors
ThemeSupply and Marketing Cooperatives -0.50% ThemeAgricultural Machinery -2.26% ThemeDigital Village -1.43% IndustryAgrochemicals -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.86
High
10.12
Low
9.75
Prev close
10.00
Amplitude
3.70%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.91
MA10
9.94
MA20
10.46
MA60
10.89
🕰 Time machine Pick a date to see history up to that day
SINO-AGRI Leading Biosciences SH603970
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+452.45K
Net main flow, 5 days
-90.21K
Net main flow, 10 days
-15.82M

Super-large orders -1.10M · Large orders +1.55M · Net main ratio +1.67%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.86 10.12 9.75 10.00 3M
2 2026-11-05 9.84 10.07 9.84 10.00 2M
3 2026-11-04 9.80 9.94 9.74 9.89 2M
4 2026-11-03 9.78 10.04 9.73 9.83 3M
5 2026-11-02 9.63 9.84 9.56 9.81 3M
6 2026-10-30 9.65 9.87 9.52 9.63 3M
7 2026-10-29 10.04 10.07 9.68 9.73 4M
8 2026-10-28 10.09 10.14 10.00 10.09 2M
9 2026-10-27 10.36 10.39 10.06 10.08 3M
10 2026-10-26 10.33 10.46 10.25 10.32 2M
11 2026-10-23 10.31 10.43 10.07 10.39 4M
12 2026-10-22 10.80 10.80 10.42 10.44 3M

52W

Data range
9.49 10.0% 14.58

High/low over the last 250 trading days, and where the price sits.

← Stocks