Shanghai Kindly Enterprise Development Group
康德莱 SH603987 Forward-adjusted MAIN
7.23
-0.04
-0.55%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.18
High
7.26
Low
7.11
Prev close
7.27
Amplitude
2.06%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.22
MA10
7.18
MA20
7.27
MA60
7.45
Shanghai Kindly Enterprise Development Group
SH603987
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+135.03K
Net main flow, 5 days
+4.37M
Net main flow, 10 days
-5.33M
Super-large orders 0 · Large orders +135.03K · Net main ratio +0.65%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.18 | 7.26 | 7.11 | 7.23 | 3M |
| 2 | 2026-11-05 | 7.23 | 7.29 | 7.19 | 7.27 | 3M |
| 3 | 2026-11-04 | 7.22 | 7.25 | 7.14 | 7.23 | 4M |
| 4 | 2026-11-03 | 7.13 | 7.30 | 7.12 | 7.20 | 3M |
| 5 | 2026-11-02 | 7.15 | 7.19 | 7.06 | 7.16 | 4M |
| 6 | 2026-10-30 | 6.99 | 7.29 | 6.95 | 7.11 | 5M |
| 7 | 2026-10-29 | 7.13 | 7.16 | 7.00 | 7.00 | 2M |
| 8 | 2026-10-28 | 7.15 | 7.22 | 7.10 | 7.13 | 3M |
| 9 | 2026-10-27 | 7.35 | 7.37 | 7.13 | 7.13 | 3M |
| 10 | 2026-10-26 | 7.22 | 7.36 | 7.17 | 7.33 | 4M |
| 11 | 2026-10-23 | 7.13 | 7.23 | 6.90 | 7.23 | 4M |
| 12 | 2026-10-22 | 7.30 | 7.31 | 7.15 | 7.16 | 3M |
52W
Data range
6.72
18.8%
9.43
High/low over the last 250 trading days, and where the price sits.
← Stocks