Suzhou MedicalSystem Technology

麦迪科技 SH603990 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
22.83 +0.14 +0.62%
Sectors
ThemeAI Agent -2.18% ThemeDRG/DIP +3.35% ThemeDeepSeek Concept -2.04% ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeHuawei Kunpeng -2.46% ThemePrivate Hospitals -1.29% ThemeAssisted Reproduction -1.72% IndustrySoftware Development -2.80% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.00
High
23.17
Low
22.00
Prev close
22.69
Amplitude
5.16%
Volume
29.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.07
MA10
19.94
MA20
19.68
MA60
20.76
🕰 Time machine Pick a date to see history up to that day
Suzhou MedicalSystem Technology SH603990
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+40.90M
Net main flow, 5 days
+200.70M
Net main flow, 10 days
+141.25M

Super-large orders -4.52M · Large orders +45.42M · Net main ratio +6.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.00 23.17 22.00 22.83 30M
2 2026-11-05 20.54 22.69 20.47 22.69 24M
3 2026-11-04 19.63 20.72 19.51 20.63 20M
4 2026-11-03 19.57 19.95 19.28 19.48 14M
5 2026-11-02 18.89 20.07 18.70 19.74 23M
6 2026-10-30 18.30 19.91 18.10 18.87 21M
7 2026-10-29 18.70 19.10 18.40 18.40 12M
8 2026-10-28 18.84 19.18 18.51 18.89 14M
9 2026-10-27 18.99 19.27 18.82 18.84 15M
10 2026-10-26 20.16 20.20 18.65 18.99 29M
11 2026-10-23 18.89 20.57 18.41 20.46 24M
12 2026-10-22 20.28 20.70 19.34 19.46 19M

52W

Data range
13.74 80.5% 25.03

High/low over the last 250 trading days, and where the price sits.

← Stocks