Shenzhen Leading Semiconductor Industry
领先股份 SH603991 Forward-adjusted MAIN
125.66
+4.67
+3.86%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
112.27
High
131.91
Low
112.27
Prev close
120.99
Amplitude
16.23%
Volume
4.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
117.82
MA10
121.64
MA20
134.25
MA60
148.11
Shenzhen Leading Semiconductor Industry
SH603991
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+43.45M
Net main flow, 5 days
-2.47M
Net main flow, 10 days
-47.93M
Super-large orders +29.47M · Large orders +13.98M · Net main ratio +8.70%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 112.27 | 131.91 | 112.27 | 125.66 | 4M |
| 2 | 2026-11-05 | 115.94 | 124.16 | 114.32 | 120.99 | 5M |
| 3 | 2026-11-04 | 110.36 | 117.50 | 104.70 | 117.26 | 3M |
| 4 | 2026-11-03 | 116.00 | 116.00 | 106.44 | 108.20 | 3M |
| 5 | 2026-11-02 | 113.00 | 119.00 | 110.06 | 117.01 | 3M |
| 6 | 2026-10-30 | 124.00 | 124.18 | 113.00 | 113.00 | 3M |
| 7 | 2026-10-29 | 129.19 | 131.85 | 124.62 | 125.55 | 2M |
| 8 | 2026-10-28 | 128.00 | 131.30 | 125.62 | 130.08 | 2M |
| 9 | 2026-10-27 | 133.79 | 135.60 | 126.30 | 126.30 | 2M |
| 10 | 2026-10-26 | 139.83 | 140.01 | 131.10 | 132.33 | 2M |
| 11 | 2026-10-23 | 132.00 | 139.77 | 125.77 | 138.26 | 3M |
| 12 | 2026-10-22 | 143.82 | 143.82 | 134.80 | 136.50 | 3M |
52W
Data range
64.31
49.2%
188.90
High/low over the last 250 trading days, and where the price sits.
← Stocks