CMOC Group

洛阳钼业 SH603993 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
13.29 -0.72 -5.14%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeMinor Metals Concept -2.04% ThemeSalt Lake Lithium -2.06% ThemePhosphorus Chemicals -1.69% IndustryIndustrial Metals -2.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.50
High
13.72
Low
13.18
Prev close
14.01
Amplitude
3.85%
Volume
228.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.59
MA10
13.75
MA20
14.60
MA60
17.09
🕰 Time machine Pick a date to see history up to that day
CMOC Group SH603993
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-235.96M
Net main flow, 5 days
-152.83M
Net main flow, 10 days
-178.65M

Super-large orders -90.67M · Large orders -145.29M · Net main ratio -7.71%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.50 13.72 13.18 13.29 228M
2 2026-11-05 13.90 14.37 13.80 14.01 266M
3 2026-11-04 13.42 14.02 13.00 13.90 307M
4 2026-11-03 13.50 13.66 13.23 13.41 189M
5 2026-11-02 13.72 13.73 13.08 13.32 189M
6 2026-10-30 13.80 14.03 13.55 13.65 108M
7 2026-10-29 14.20 14.20 13.81 13.98 100M
8 2026-10-28 14.44 14.45 13.88 14.06 149M
9 2026-10-27 13.77 14.30 13.73 14.06 166M
10 2026-10-26 14.23 14.27 13.55 13.77 183M
11 2026-10-23 13.58 14.26 13.29 14.23 225M
12 2026-10-22 14.20 14.28 13.67 13.85 188M

52W

Data range
13.00 1.9% 28.40

High/low over the last 250 trading days, and where the price sits.

← Stocks