Ningbo Jifeng Auto Parts

继峰股份 SH603997 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
11.19 -0.40 -3.45%
Sectors
Theme2026 H1 Pre-increase -2.65%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.27
High
11.39
Low
11.14
Prev close
11.59
Amplitude
2.16%
Volume
19.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.40
MA10
11.53
MA20
11.58
MA60
12.09
🕰 Time machine Pick a date to see history up to that day
Ningbo Jifeng Auto Parts SH603997
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-18.22M
Net main flow, 5 days
-53.76M
Net main flow, 10 days
+58.10M

Super-large orders -2.87M · Large orders -15.35M · Net main ratio -8.26%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.27 11.39 11.14 11.19 20M
2 2026-11-05 11.40 11.74 11.36 11.59 26M
3 2026-11-04 11.23 11.60 10.81 11.55 37M
4 2026-11-03 11.36 11.65 11.08 11.23 22M
5 2026-11-02 11.20 11.67 10.86 11.45 29M
6 2026-10-30 11.42 11.59 11.13 11.14 28M
7 2026-10-29 11.93 12.03 11.60 11.69 39M
8 2026-10-28 11.57 12.66 11.46 12.11 57M
9 2026-10-27 11.71 12.09 11.50 11.51 27M
10 2026-10-26 11.23 11.95 11.09 11.81 28M
11 2026-10-23 11.05 11.29 10.51 11.24 28M
12 2026-10-22 11.60 11.65 11.15 11.17 18M

52W

Data range
10.51 12.8% 15.84

High/low over the last 250 trading days, and where the price sits.

← Stocks