Ningbo Changhong Polymer Scientific and Technical

长鸿高科 SH605008 Forward-adjusted MAIN
10.64 -0.08 -0.75%
Sectors
ThemeBiodegradable Plastics -1.72% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.75
High
10.92
Low
10.60
Prev close
10.72
Amplitude
2.99%
Volume
1.7M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
10.63
MA10
10.61
MA20
11.90
MA60
12.88
🕰 Time machine Pick a date to see history up to that day
Ningbo Changhong Polymer Scientific and Technical SH605008
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-189.70K
Net main flow, 5 days
-3.67M
Net main flow, 10 days
-110.22M

Super-large orders 0 · Large orders -189.70K · Net main ratio -0.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 10.75 10.92 10.60 10.64 2M
2 2026-11-06 10.80 10.84 10.51 10.72 3M
3 2026-11-05 10.50 10.97 10.50 10.76 4M
4 2026-11-04 10.56 10.64 10.12 10.44 4M
5 2026-11-03 10.12 10.80 9.93 10.57 5M
6 2026-11-02 10.11 10.37 9.95 10.12 3M
7 2026-10-30 10.41 10.71 10.10 10.10 4M
8 2026-10-29 11.15 11.15 10.46 10.46 5M
9 2026-10-28 11.17 11.36 10.88 11.12 4M
10 2026-10-27 11.08 11.55 10.95 11.17 5M
11 2026-10-26 11.98 12.00 11.03 11.33 9M
12 2026-10-23 13.47 13.47 12.12 12.25 8M

52W

Data range
9.93 7.6% 19.30

High/low over the last 250 trading days, and where the price sits.

← Stocks