Shandong Bailong Chuangyuan Bio-Tech

百龙创园 SH605016 Forward-adjusted MAIN
19.68 +0.32 +1.65%
Sectors
ThemeSugar Substitutes -1.06% IndustryChemicals -1.98% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.00
High
20.06
Low
18.98
Prev close
19.36
Amplitude
5.58%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.15
MA10
18.44
MA20
18.82
MA60
20.18
🕰 Time machine Pick a date to see history up to that day
Shandong Bailong Chuangyuan Bio-Tech SH605016
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.28M
Net main flow, 5 days
+49.48M
Net main flow, 10 days
+29.36M

Super-large orders 0 · Large orders +4.28M · Net main ratio +7.29%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.00 20.06 18.98 19.68 3M
2 2026-11-05 19.16 19.59 18.80 19.36 2M
3 2026-11-04 19.00 19.19 18.64 18.92 3M
4 2026-11-03 18.63 19.31 18.53 19.08 5M
5 2026-11-02 17.25 18.90 17.25 18.73 7M
6 2026-10-30 17.18 17.69 16.70 17.25 4M
7 2026-10-29 17.89 17.89 17.41 17.56 2M
8 2026-10-28 17.64 17.90 17.51 17.71 3M
9 2026-10-27 18.62 18.63 17.58 17.58 4M
10 2026-10-26 18.41 18.65 18.20 18.48 2M
11 2026-10-23 18.33 18.78 18.03 18.57 5M
12 2026-10-22 18.88 19.19 18.22 18.31 3M

52W

Data range
16.70 24.5% 28.86

High/low over the last 250 trading days, and where the price sits.

← Stocks