Shaanxi Meibang Pharmaceutical Group

美邦股份 SH605033 Forward-adjusted MAIN
17.09 -0.09 -0.52%
Sectors
ThemeWestern Development -1.49% IndustryAgrochemicals -0.73% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.17
High
17.33
Low
16.89
Prev close
17.18
Amplitude
2.56%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.86
MA10
16.98
MA20
17.86
MA60
18.97
🕰 Time machine Pick a date to see history up to that day
Shaanxi Meibang Pharmaceutical Group SH605033
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.12M
Net main flow, 5 days
-2.88M
Net main flow, 10 days
-11.14M

Super-large orders 0 · Large orders +1.12M · Net main ratio +4.13%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.17 17.33 16.89 17.09 2M
2 2026-11-05 16.98 17.25 16.81 17.18 2M
3 2026-11-04 16.75 16.83 16.37 16.77 2M
4 2026-11-03 16.61 16.95 16.46 16.66 1M
5 2026-11-02 16.45 16.84 16.20 16.59 2M
6 2026-10-30 16.79 17.15 16.43 16.46 2M
7 2026-10-29 17.38 17.47 16.87 17.10 1M
8 2026-10-28 17.12 17.38 16.96 17.31 1M
9 2026-10-27 17.73 17.85 16.95 16.96 2M
10 2026-10-26 17.79 17.80 17.49 17.63 2M
11 2026-10-23 17.78 17.94 16.85 17.82 3M
12 2026-10-22 18.39 18.94 18.04 18.04 3M

52W

Data range
15.81 6.8% 34.59

High/low over the last 250 trading days, and where the price sits.

← Stocks