Friend

福然德 SH605050 Forward-adjusted MAIN
9.59 -0.09 -0.93%
Sectors
ThemeIntegrated Die Casting -2.15% IndustryLogistics -1.00% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.60
High
9.73
Low
9.50
Prev close
9.68
Amplitude
2.38%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.53
MA10
9.62
MA20
9.78
MA60
10.15
🕰 Time machine Pick a date to see history up to that day
Friend SH605050
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+232.21K
Net main flow, 5 days
+678.19K
Net main flow, 10 days
+137.10K

Super-large orders 0 · Large orders +232.21K · Net main ratio +1.73%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.60 9.73 9.50 9.59 1M
2 2026-11-05 9.50 9.72 9.50 9.68 2M
3 2026-11-04 9.42 9.55 9.33 9.51 2M
4 2026-11-03 9.46 9.58 9.33 9.42 2M
5 2026-11-02 9.39 9.60 9.12 9.46 3M
6 2026-10-30 9.75 9.80 9.40 9.41 2M
7 2026-10-29 9.91 10.11 9.71 9.74 2M
8 2026-10-28 9.59 10.26 9.59 9.96 3M
9 2026-10-27 9.90 9.95 9.60 9.60 1M
10 2026-10-26 9.78 9.93 9.70 9.85 2M
11 2026-10-23 9.68 9.79 9.38 9.77 2M
12 2026-10-22 9.84 9.87 9.71 9.71 1M

52W

Data range
8.90 10.6% 15.41

High/low over the last 250 trading days, and where the price sits.

← Stocks