Xianheng International Science&Technology

咸亨国际 SH605056 Forward-adjusted MAIN
12.59 -0.31 -2.40%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeLow-altitude Economy -2.10% ThemePumped Storage -0.68% ThemeUltra-high Voltage -1.75% ThemePower IoT -1.68%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.45
High
12.75
Low
12.35
Prev close
12.90
Amplitude
3.10%
Volume
5.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.54
MA10
12.49
MA20
12.36
MA60
13.43
🕰 Time machine Pick a date to see history up to that day
Xianheng International Science&Technology SH605056
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.45M
Net main flow, 5 days
-10.66M
Net main flow, 10 days
+37.17M

Super-large orders -1.42M · Large orders -1.03M · Net main ratio -3.78%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.45 12.75 12.35 12.59 5M
2 2026-11-05 12.54 13.06 12.37 12.90 7M
3 2026-11-04 12.25 12.58 12.00 12.49 9M
4 2026-11-03 12.36 12.54 12.16 12.28 6M
5 2026-11-02 12.00 12.52 11.74 12.45 11M
6 2026-10-30 12.65 13.12 12.08 12.14 17M
7 2026-10-29 12.55 13.54 12.08 13.00 22M
8 2026-10-28 12.22 13.00 11.96 12.66 14M
9 2026-10-27 12.09 12.60 11.91 12.28 8M
10 2026-10-26 12.20 12.40 12.06 12.09 5M
11 2026-10-23 11.82 12.38 11.44 12.36 7M
12 2026-10-22 12.09 12.23 11.85 11.87 4M

52W

Data range
11.44 6.1% 30.34

High/low over the last 250 trading days, and where the price sits.

← Stocks