Changzhou Aohong Electronics
澳弘电子 SH605058 Forward-adjusted MAIN
50.22
-5.58
-10.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
50.22
High
53.04
Low
50.22
Prev close
55.80
Amplitude
5.05%
Volume
13.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
55.18
MA10
52.59
MA20
58.86
MA60
43.44
Changzhou Aohong Electronics
SH605058
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-56.06M
Net main flow, 5 days
+132.85M
Net main flow, 10 days
-67.95M
Super-large orders -30.87M · Large orders -25.20M · Net main ratio -8.03%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 50.22 | 53.04 | 50.22 | 50.22 | 14M |
| 2 | 2026-11-05 | 56.05 | 60.55 | 55.80 | 55.80 | 21M |
| 3 | 2026-11-04 | 54.90 | 62.00 | 52.21 | 60.40 | 27M |
| 4 | 2026-11-03 | 51.51 | 58.36 | 49.03 | 56.42 | 25M |
| 5 | 2026-11-02 | 50.30 | 53.83 | 47.51 | 53.05 | 24M |
| 6 | 2026-10-30 | 44.51 | 50.26 | 43.19 | 50.26 | 15M |
| 7 | 2026-10-29 | 49.36 | 49.70 | 45.69 | 45.69 | 14M |
| 8 | 2026-10-28 | 51.26 | 53.08 | 50.02 | 50.77 | 17M |
| 9 | 2026-10-27 | 54.30 | 55.63 | 49.28 | 49.28 | 21M |
| 10 | 2026-10-26 | 58.78 | 58.90 | 53.96 | 53.96 | 7M |
| 11 | 2026-10-23 | 60.12 | 66.90 | 58.87 | 59.96 | 21M |
| 12 | 2026-10-22 | 68.13 | 70.27 | 63.85 | 65.30 | 20M |
52W
Data range
21.31
52.7%
76.18
High/low over the last 250 trading days, and where the price sits.
← Stocks