GSP Automotive Group Wenzhou

冠盛股份 SH605088 Forward-adjusted MAIN
19.40 -0.68 -3.39%
Sectors
ThemeHumanoid Robot -2.93% ThemeHuawei Auto -2.38% Theme固态电池 -2.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.38
High
19.77
Low
19.30
Prev close
20.08
Amplitude
2.34%
Volume
3.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.37
MA10
19.49
MA20
19.99
MA60
21.32
🕰 Time machine Pick a date to see history up to that day
GSP Automotive Group Wenzhou SH605088
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+707.14K
Net main flow, 5 days
-5.95M
Net main flow, 10 days
-22.05M

Super-large orders 0 · Large orders +707.14K · Net main ratio +0.98%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.38 19.77 19.30 19.40 4M
2 2026-11-05 19.20 20.11 19.20 20.08 6M
3 2026-11-04 19.04 19.48 18.72 19.38 4M
4 2026-11-03 18.75 19.86 18.72 19.04 5M
5 2026-11-02 18.55 19.07 18.10 18.93 5M
6 2026-10-30 18.85 19.48 18.50 18.50 6M
7 2026-10-29 20.40 20.56 19.38 19.38 6M
8 2026-10-28 19.57 21.30 19.52 20.62 8M
9 2026-10-27 19.67 20.33 19.51 19.52 4M
10 2026-10-26 20.20 20.31 19.67 20.01 5M
11 2026-10-23 19.50 20.58 18.76 20.48 7M
12 2026-10-22 20.30 20.56 19.76 19.76 4M

52W

Data range
18.10 5.2% 43.11

High/low over the last 250 trading days, and where the price sits.

← Stocks