Jiangxi Jovo Energy

九丰能源 SH605090 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
28.53 -0.27 -0.94%
Sectors
ThemeCold Chain Logistics -1.64% ThemeNatural Gas -0.94% ThemeXinjiang Revitalization -1.20% ThemeCoal Chemical Concept -0.97% IndustryGas -0.32% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.14
High
29.10
Low
27.78
Prev close
28.80
Amplitude
4.58%
Volume
9.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.35
MA10
28.58
MA20
29.00
MA60
32.07
🕰 Time machine Pick a date to see history up to that day
Jiangxi Jovo Energy SH605090
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.75M
Net main flow, 5 days
-5.07M
Net main flow, 10 days
+37.98M

Super-large orders -2.17M · Large orders -11.58M · Net main ratio -5.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.14 29.10 27.78 28.53 9M
2 2026-11-05 28.10 29.18 27.91 28.80 12M
3 2026-11-04 27.99 28.58 27.58 28.45 12M
4 2026-11-03 27.80 28.29 27.56 28.00 8M
5 2026-11-02 28.41 28.65 27.65 27.99 11M
6 2026-10-30 28.50 29.45 28.10 28.41 10M
7 2026-10-29 29.17 29.71 28.62 29.08 13M
8 2026-10-28 28.11 29.50 27.33 29.10 17M
9 2026-10-27 28.71 29.49 28.56 28.68 11M
10 2026-10-26 29.96 30.79 28.70 28.71 17M
11 2026-10-23 27.80 28.50 27.32 28.37 8M
12 2026-10-22 29.25 29.58 28.00 28.15 7M

52W

Data range
27.32 4.4% 55.08

High/low over the last 250 trading days, and where the price sits.

← Stocks