Power HF
华丰股份 SH605100 Forward-adjusted MAIN
22.80
-2.53
-9.99%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.00
High
24.23
Low
22.80
Prev close
25.33
Amplitude
5.65%
Volume
10.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.12
MA10
31.16
MA20
34.95
MA60
34.10
Power HF
SH605100
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-62.25M
Net main flow, 5 days
-261.49M
Net main flow, 10 days
-288.51M
Super-large orders -13.19M · Large orders -49.06M · Net main ratio -24.80%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 24.00 | 24.23 | 22.80 | 22.80 | 11M |
| 2 | 2026-11-05 | 25.00 | 25.84 | 24.30 | 25.33 | 13M |
| 3 | 2026-11-04 | 29.00 | 29.92 | 25.91 | 26.68 | 16M |
| 4 | 2026-11-03 | 31.68 | 31.68 | 28.79 | 28.79 | 9M |
| 5 | 2026-11-02 | 34.00 | 34.30 | 31.30 | 31.99 | 6M |
| 6 | 2026-10-30 | 35.80 | 35.80 | 33.50 | 33.67 | 6M |
| 7 | 2026-10-29 | 34.30 | 38.00 | 33.01 | 36.88 | 9M |
| 8 | 2026-10-28 | 34.00 | 34.98 | 33.37 | 34.64 | 5M |
| 9 | 2026-10-27 | 37.90 | 38.00 | 33.35 | 33.80 | 6M |
| 10 | 2026-10-26 | 37.50 | 38.00 | 36.67 | 37.05 | 4M |
| 11 | 2026-10-23 | 37.01 | 38.48 | 35.51 | 37.88 | 5M |
| 12 | 2026-10-22 | 38.52 | 38.95 | 37.65 | 37.65 | 3M |
52W
Data range
20.25
11.3%
42.85
High/low over the last 250 trading days, and where the price sits.
← Stocks