TongQingLou Catering

同庆楼 SH605108 Forward-adjusted MAIN
11.89 -0.24 -1.98%
Sectors
ThemeTourism Concept +0.13% ThemePrepared Dishes -0.04% IndustryTourism & Hotels -0.05% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.17
High
12.23
Low
11.84
Prev close
12.13
Amplitude
3.22%
Volume
2.7M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
12.14
MA10
11.90
MA20
11.84
MA60
12.35
🕰 Time machine Pick a date to see history up to that day
TongQingLou Catering SH605108
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-373.67K
Net main flow, 5 days
+10.51M
Net main flow, 10 days
+12.47M

Super-large orders 0 · Large orders -373.67K · Net main ratio -1.15%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 12.17 12.23 11.84 11.89 3M
2 2026-11-06 12.12 12.28 12.06 12.13 2M
3 2026-11-05 12.05 12.32 11.99 12.32 3M
4 2026-11-04 12.24 12.44 11.91 12.05 4M
5 2026-11-03 12.20 12.42 12.16 12.30 4M
6 2026-11-02 11.54 12.38 11.52 12.19 7M
7 2026-10-30 11.44 11.83 11.38 11.54 3M
8 2026-10-29 11.59 11.64 11.35 11.49 2M
9 2026-10-28 11.54 11.65 11.45 11.52 2M
10 2026-10-27 11.70 11.84 11.55 11.55 2M
11 2026-10-26 11.46 11.81 11.42 11.73 2M
12 2026-10-23 11.37 11.58 11.11 11.55 3M

52W

Data range
10.95 6.7% 24.88

High/low over the last 250 trading days, and where the price sits.

← Stocks