Xiamen Leading Optics

力鼎光电 SH605118 Forward-adjusted MAIN
33.33 -2.02 -5.71%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAI Glasses -2.96% ThemeSecurity -2.64% ThemeFoxconn Concept -3.45% ThemeSmart Cockpit -3.00% ThemeFujian FTZ -2.19% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.84
High
34.78
Low
32.32
Prev close
35.35
Amplitude
6.96%
Volume
7.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
34.94
MA10
33.11
MA20
30.74
MA60
31.31
🕰 Time machine Pick a date to see history up to that day
Xiamen Leading Optics SH605118
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.08M
Net main flow, 5 days
+271.31M
Net main flow, 10 days
+486.12M

Super-large orders -22.52M · Large orders +10.45M · Net main ratio -4.97%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 33.84 34.78 32.32 33.33 7M
2 2026-11-05 33.44 35.84 32.73 35.35 9M
3 2026-11-04 34.68 36.20 33.33 35.32 13M
4 2026-11-03 36.03 36.98 33.48 33.48 11M
5 2026-11-02 34.30 38.23 31.29 37.20 18M
6 2026-10-30 30.17 36.07 30.17 34.77 19M
7 2026-10-29 33.46 33.90 32.40 32.79 14M
8 2026-10-28 28.69 31.10 27.81 30.82 7M
9 2026-10-27 29.36 31.50 29.08 29.12 7M
10 2026-10-26 28.30 29.79 27.50 28.93 6M
11 2026-10-23 27.00 28.54 25.13 28.30 5M
12 2026-10-22 28.42 28.70 27.40 27.42 2M

52W

Data range
25.13 33.6% 49.54

High/low over the last 250 trading days, and where the price sits.

← Stocks